Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.127942 AU$0.12352 AU$0.13188 AU$0.12352 AU$5,883 -
May-05 2024 AU$0.12352 AU$0.122466 AU$0.124123 AU$0.124123 AU$606 -
May-04 2024 AU$0.124123 AU$0.122045 AU$0.124922 AU$0.124922 AU$4,165 -
May-03 2024 AU$0.124922 AU$0.123496 AU$0.124922 AU$0.123496 AU$1,408 -
May-02 2024 AU$0.123496 AU$0.123496 AU$0.123496 AU$0.123496 - -
May-01 2024 AU$0.123496 AU$0.120311 AU$0.124061 AU$0.124061 AU$299 -
Apr-30 2024 AU$0.124061 AU$0.124061 AU$0.133777 AU$0.133154 AU$1,332 -
Apr-29 2024 AU$0.133154 AU$0.133154 AU$0.146691 AU$0.146691 AU$4,245 -
Apr-28 2024 AU$0.146691 AU$0.144058 AU$0.146691 AU$0.144058 AU$442 -
Apr-27 2024 AU$0.144058 AU$0.139225 AU$0.144058 AU$0.139225 AU$720 -
Apr-26 2024 AU$0.139225 AU$0.137582 AU$0.139225 AU$0.137582 AU$2,899 -
Apr-25 2024 AU$0.137582 AU$0.134606 AU$0.144029 AU$0.144029 AU$1,853 -
Apr-24 2024 AU$0.144029 AU$0.144029 AU$0.145098 AU$0.145098 AU$2,096 -
Apr-23 2024 AU$0.145098 AU$0.141387 AU$0.145266 AU$0.141387 AU$2,612 -
Apr-22 2024 AU$0.140635 AU$0.139232 AU$0.140635 AU$0.139652 AU$689 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.