Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.660585 HK$0.637755 HK$0.68092 HK$0.637755 HK$30,373 -
May-05 2024 HK$0.637755 HK$0.632315 HK$0.640869 HK$0.640869 HK$3,127 -
May-04 2024 HK$0.640869 HK$0.630137 HK$0.644992 HK$0.644992 HK$21,503 -
May-03 2024 HK$0.644992 HK$0.63763 HK$0.644992 HK$0.63763 HK$7,268 -
May-02 2024 HK$0.63763 HK$0.63763 HK$0.63763 HK$0.63763 - -
May-01 2024 HK$0.63763 HK$0.621185 HK$0.640547 HK$0.640547 HK$1,543 -
Apr-30 2024 HK$0.640547 HK$0.640547 HK$0.690713 HK$0.687497 HK$6,875 -
Apr-29 2024 HK$0.687497 HK$0.687497 HK$0.757391 HK$0.757391 HK$21,916 -
Apr-28 2024 HK$0.757391 HK$0.743797 HK$0.757391 HK$0.743797 HK$2,285 -
Apr-27 2024 HK$0.743797 HK$0.718842 HK$0.743797 HK$0.718842 HK$3,719 -
Apr-26 2024 HK$0.718842 HK$0.710362 HK$0.718842 HK$0.710362 HK$14,969 -
Apr-25 2024 HK$0.710362 HK$0.694992 HK$0.743648 HK$0.743648 HK$9,566 -
Apr-24 2024 HK$0.743648 HK$0.743648 HK$0.749165 HK$0.749165 HK$10,822 -
Apr-23 2024 HK$0.749165 HK$0.730005 HK$0.75003 HK$0.730005 HK$13,485 -
Apr-22 2024 HK$0.726122 HK$0.71888 HK$0.726122 HK$0.721048 HK$3,557 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.