Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.400173 RM0.386343 RM0.412491 RM0.386343 RM18,400 -
May-05 2024 RM0.386343 RM0.383047 RM0.388229 RM0.388229 RM1,894 -
May-04 2024 RM0.388229 RM0.381728 RM0.390726 RM0.390726 RM13,026 -
May-03 2024 RM0.390726 RM0.386267 RM0.390726 RM0.386267 RM4,403 -
May-02 2024 RM0.386267 RM0.386267 RM0.386267 RM0.386267 - -
May-01 2024 RM0.386267 RM0.376304 RM0.388034 RM0.388034 RM935 -
Apr-30 2024 RM0.388034 RM0.388034 RM0.418424 RM0.416475 RM4,165 -
Apr-29 2024 RM0.416475 RM0.416475 RM0.458816 RM0.458816 RM13,277 -
Apr-28 2024 RM0.458816 RM0.450581 RM0.458816 RM0.450581 RM1,384 -
Apr-27 2024 RM0.450581 RM0.435464 RM0.450581 RM0.435464 RM2,253 -
Apr-26 2024 RM0.435464 RM0.430327 RM0.435464 RM0.430327 RM9,068 -
Apr-25 2024 RM0.430327 RM0.421016 RM0.450491 RM0.450491 RM5,795 -
Apr-24 2024 RM0.450491 RM0.450491 RM0.453833 RM0.453833 RM6,556 -
Apr-23 2024 RM0.453833 RM0.442226 RM0.454357 RM0.442226 RM8,169 -
Apr-22 2024 RM0.439874 RM0.435487 RM0.439874 RM0.4368 RM2,155 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.