Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.4252 MX$1.3759 MX$1.4691 MX$1.3759 MX$65,532 -
May-05 2024 MX$1.3759 MX$1.3642 MX$1.3827 MX$1.3827 MX$6,746 -
May-04 2024 MX$1.3827 MX$1.3595 MX$1.3915 MX$1.3915 MX$46,393 -
May-03 2024 MX$1.3915 MX$1.3757 MX$1.3915 MX$1.3757 MX$15,682 -
May-02 2024 MX$1.3757 MX$1.3757 MX$1.3757 MX$1.3757 - -
May-01 2024 MX$1.3757 MX$1.3402 MX$1.3820 MX$1.3820 MX$3,329 -
Apr-30 2024 MX$1.3820 MX$1.3820 MX$1.4902 MX$1.4833 MX$14,834 -
Apr-29 2024 MX$1.4833 MX$1.4833 MX$1.6341 MX$1.6341 MX$47,285 -
Apr-28 2024 MX$1.6341 MX$1.6047 MX$1.6341 MX$1.6047 MX$4,929 -
Apr-27 2024 MX$1.6047 MX$1.5509 MX$1.6047 MX$1.5509 MX$8,024 -
Apr-26 2024 MX$1.5509 MX$1.5326 MX$1.5509 MX$1.5326 MX$32,297 -
Apr-25 2024 MX$1.5326 MX$1.4994 MX$1.6044 MX$1.6044 MX$20,640 -
Apr-24 2024 MX$1.6044 MX$1.6044 MX$1.6163 MX$1.6163 MX$23,349 -
Apr-23 2024 MX$1.6163 MX$1.5750 MX$1.6182 MX$1.5750 MX$29,094 -
Apr-22 2024 MX$1.5666 MX$1.5510 MX$1.5666 MX$1.5556 MX$7,674 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.