Market Cap Bs.90.03T -3.7%
Volume 24h Bs.5.60T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.0853 Bs.2.9787 Bs.3.1803 Bs.2.9787 Bs.141,864 -
May-05 2024 Bs.2.9787 Bs.2.9533 Bs.2.9932 Bs.2.9932 Bs.14,604 -
May-04 2024 Bs.2.9932 Bs.2.9431 Bs.3.0125 Bs.3.0125 Bs.100,432 -
May-03 2024 Bs.3.0125 Bs.2.9781 Bs.3.0125 Bs.2.9781 Bs.33,948 -
May-02 2024 Bs.2.9781 Bs.2.9781 Bs.2.9781 Bs.2.9781 - -
May-01 2024 Bs.2.9781 Bs.2.9013 Bs.2.9917 Bs.2.9917 Bs.7,207 -
Apr-30 2024 Bs.2.9917 Bs.2.9917 Bs.3.2261 Bs.3.2110 Bs.32,112 -
Apr-29 2024 Bs.3.2110 Bs.3.2110 Bs.3.5375 Bs.3.5375 Bs.102,364 -
Apr-28 2024 Bs.3.5375 Bs.3.4740 Bs.3.5375 Bs.3.4740 Bs.10,671 -
Apr-27 2024 Bs.3.4740 Bs.3.3574 Bs.3.4740 Bs.3.3574 Bs.17,370 -
Apr-26 2024 Bs.3.3574 Bs.3.3178 Bs.3.3574 Bs.3.3178 Bs.69,918 -
Apr-25 2024 Bs.3.3178 Bs.3.2460 Bs.3.4733 Bs.3.4733 Bs.44,681 -
Apr-24 2024 Bs.3.4733 Bs.3.4733 Bs.3.4991 Bs.3.4991 Bs.50,546 -
Apr-23 2024 Bs.3.4991 Bs.3.4096 Bs.3.5031 Bs.3.4096 Bs.62,983 -
Apr-22 2024 Bs.3.3914 Bs.3.3576 Bs.3.3914 Bs.3.3677 Bs.16,612 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.