Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.140776 NZ$0.135911 NZ$0.14511 NZ$0.135911 NZ$6,473 -
May-05 2024 NZ$0.135911 NZ$0.134752 NZ$0.136575 NZ$0.136575 NZ$666 -
May-04 2024 NZ$0.136575 NZ$0.134288 NZ$0.137453 NZ$0.137453 NZ$4,582 -
May-03 2024 NZ$0.137453 NZ$0.135884 NZ$0.137453 NZ$0.135884 NZ$1,549 -
May-02 2024 NZ$0.135884 NZ$0.135884 NZ$0.135884 NZ$0.135884 - -
May-01 2024 NZ$0.135884 NZ$0.13238 NZ$0.136506 NZ$0.136506 NZ$329 -
Apr-30 2024 NZ$0.136506 NZ$0.136506 NZ$0.147197 NZ$0.146511 NZ$1,465 -
Apr-29 2024 NZ$0.146511 NZ$0.146511 NZ$0.161407 NZ$0.161407 NZ$4,671 -
Apr-28 2024 NZ$0.161407 NZ$0.15851 NZ$0.161407 NZ$0.15851 NZ$487 -
Apr-27 2024 NZ$0.15851 NZ$0.153191 NZ$0.15851 NZ$0.153191 NZ$793 -
Apr-26 2024 NZ$0.153191 NZ$0.151384 NZ$0.153191 NZ$0.151384 NZ$3,190 -
Apr-25 2024 NZ$0.151384 NZ$0.148109 NZ$0.158478 NZ$0.158478 NZ$2,039 -
Apr-24 2024 NZ$0.158478 NZ$0.158478 NZ$0.159654 NZ$0.159654 NZ$2,306 -
Apr-23 2024 NZ$0.159654 NZ$0.15557 NZ$0.159838 NZ$0.15557 NZ$2,874 -
Apr-22 2024 NZ$0.154743 NZ$0.1532 NZ$0.154743 NZ$0.153662 NZ$758 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.