Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
GYSR GYSR

GYSR (GYSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.11557 CA$0.111576 CA$0.119128 CA$0.111576 CA$5,314 -
May-05 2024 CA$0.111576 CA$0.110624 CA$0.112121 CA$0.112121 CA$547 -
May-04 2024 CA$0.112121 CA$0.110243 CA$0.112842 CA$0.112842 CA$3,762 -
May-03 2024 CA$0.112842 CA$0.111554 CA$0.112842 CA$0.111554 CA$1,272 -
May-02 2024 CA$0.111554 CA$0.111554 CA$0.111554 CA$0.111554 - -
May-01 2024 CA$0.111554 CA$0.108677 CA$0.112064 CA$0.112064 CA$270 -
Apr-30 2024 CA$0.112064 CA$0.112064 CA$0.120841 CA$0.120278 CA$1,203 -
Apr-29 2024 CA$0.120278 CA$0.120278 CA$0.132506 CA$0.132506 CA$3,834 -
Apr-28 2024 CA$0.132506 CA$0.130128 CA$0.132506 CA$0.130128 CA$400 -
Apr-27 2024 CA$0.130128 CA$0.125762 CA$0.130128 CA$0.125762 CA$651 -
Apr-26 2024 CA$0.125762 CA$0.124278 CA$0.125762 CA$0.124278 CA$2,619 -
Apr-25 2024 CA$0.124278 CA$0.12159 CA$0.130102 CA$0.130102 CA$1,674 -
Apr-24 2024 CA$0.130102 CA$0.130102 CA$0.131067 CA$0.131067 CA$1,893 -
Apr-23 2024 CA$0.131067 CA$0.127715 CA$0.131219 CA$0.127715 CA$2,359 -
Apr-22 2024 CA$0.127036 CA$0.125769 CA$0.127036 CA$0.126148 CA$622 -

Historical and market price analysis of GYSR (GYSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.