Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2022 MX$0.00768666 MX$0.00768666 MX$0.00768666 MX$0.00768666 - -
Jul-02 2022 MX$0.00768666 MX$0.00768666 MX$0.00768666 MX$0.00768666 - -
Jul-01 2022 MX$0.00768666 MX$0.00768666 MX$0.00768666 MX$0.00768666 - -
Jun-30 2022 MX$0.00768666 MX$0.00768666 MX$0.00768666 MX$0.00768666 - -
Jun-29 2022 MX$0.00768666 MX$0.00768666 MX$0.00768666 MX$0.00768666 - -
Jun-28 2022 MX$0.00768666 MX$0.00768666 MX$0.00768666 MX$0.00768666 - -
Jun-27 2022 MX$0.00768666 MX$0.00751966 MX$0.00770787 MX$0.0075833 - -
Jun-26 2022 MX$0.0075833 MX$0.00756044 MX$0.00768307 MX$0.00762958 - -
Jun-25 2022 MX$0.00762958 MX$0.00734914 MX$0.00772742 MX$0.00771594 MX$543 -
Jun-24 2022 MX$0.00771594 MX$0.00702607 MX$0.00776012 MX$0.00705509 MX$6,189 -
Jun-23 2022 MX$0.00705509 MX$0.00660838 MX$0.00778036 MX$0.00662927 MX$5,359 -
Jun-22 2022 MX$0.00662927 MX$0.00653397 MX$0.00680394 MX$0.00676285 MX$37,372 -
Jun-21 2022 MX$0.00676285 MX$0.0026269 MX$0.00774261 MX$0.00267526 MX$49,701 -
Jun-20 2022 MX$0.00267526 MX$0.00262326 MX$0.00861683 MX$0.00861683 MX$11,401 -
Jun-19 2022 MX$0.00861683 MX$0.00861683 MX$0.00861683 MX$0.00861683 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.