Market Cap Tk268.37T 4.93%
Volume 24h Tk16.28T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2022 Tk0.049685 Tk0.049685 Tk0.049685 Tk0.049685 - -
Jul-02 2022 Tk0.049685 Tk0.049685 Tk0.049685 Tk0.049685 - -
Jul-01 2022 Tk0.049685 Tk0.049685 Tk0.049685 Tk0.049685 - -
Jun-30 2022 Tk0.049685 Tk0.049685 Tk0.049685 Tk0.049685 - -
Jun-29 2022 Tk0.049685 Tk0.049685 Tk0.049685 Tk0.049685 - -
Jun-28 2022 Tk0.049685 Tk0.049685 Tk0.049685 Tk0.049685 - -
Jun-27 2022 Tk0.049685 Tk0.048606 Tk0.049823 Tk0.049017 - -
Jun-26 2022 Tk0.049017 Tk0.04887 Tk0.049662 Tk0.049316 - -
Jun-25 2022 Tk0.049316 Tk0.047504 Tk0.049949 Tk0.049875 Tk3,508 -
Jun-24 2022 Tk0.049875 Tk0.045415 Tk0.05016 Tk0.045603 Tk40,004 -
Jun-23 2022 Tk0.045603 Tk0.042716 Tk0.050291 Tk0.042851 Tk34,637 -
Jun-22 2022 Tk0.042851 Tk0.042235 Tk0.04398 Tk0.043714 Tk241,567 -
Jun-21 2022 Tk0.043714 Tk0.01698 Tk0.050047 Tk0.017292 Tk321,266 -
Jun-20 2022 Tk0.017292 Tk0.016956 Tk0.055698 Tk0.055698 Tk73,692 -
Jun-19 2022 Tk0.055698 Tk0.055698 Tk0.055698 Tk0.055698 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.