Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2022 HK$0.0035379 HK$0.0035379 HK$0.0035379 HK$0.0035379 - -
Jul-02 2022 HK$0.0035379 HK$0.0035379 HK$0.0035379 HK$0.0035379 - -
Jul-01 2022 HK$0.0035379 HK$0.0035379 HK$0.0035379 HK$0.0035379 - -
Jun-30 2022 HK$0.0035379 HK$0.0035379 HK$0.0035379 HK$0.0035379 - -
Jun-29 2022 HK$0.0035379 HK$0.0035379 HK$0.0035379 HK$0.0035379 - -
Jun-28 2022 HK$0.0035379 HK$0.0035379 HK$0.0035379 HK$0.0035379 - -
Jun-27 2022 HK$0.0035379 HK$0.00346104 HK$0.00354766 HK$0.00349033 - -
Jun-26 2022 HK$0.00349033 HK$0.00347981 HK$0.00353625 HK$0.00351163 - -
Jun-25 2022 HK$0.00351163 HK$0.00338255 HK$0.00355666 HK$0.00355138 HK$250 -
Jun-24 2022 HK$0.00355138 HK$0.00323386 HK$0.00357171 HK$0.00324721 HK$2,848 -
Jun-23 2022 HK$0.00324721 HK$0.00304161 HK$0.00358103 HK$0.00305122 HK$2,466 -
Jun-22 2022 HK$0.00305122 HK$0.00300736 HK$0.00313162 HK$0.0031127 HK$17,201 -
Jun-21 2022 HK$0.0031127 HK$0.00120907 HK$0.00356365 HK$0.00123133 HK$22,876 -
Jun-20 2022 HK$0.00123133 HK$0.00120739 HK$0.00396603 HK$0.00396603 HK$5,247 -
Jun-19 2022 HK$0.00396603 HK$0.00396603 HK$0.00396603 HK$0.00396603 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.