Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2022 AU$0.00068481 AU$0.00068481 AU$0.00068481 AU$0.00068481 - -
Jul-02 2022 AU$0.00068481 AU$0.00068481 AU$0.00068481 AU$0.00068481 - -
Jul-01 2022 AU$0.00068481 AU$0.00068481 AU$0.00068481 AU$0.00068481 - -
Jun-30 2022 AU$0.00068481 AU$0.00068481 AU$0.00068481 AU$0.00068481 - -
Jun-29 2022 AU$0.00068481 AU$0.00068481 AU$0.00068481 AU$0.00068481 - -
Jun-28 2022 AU$0.00068481 AU$0.00068481 AU$0.00068481 AU$0.00068481 - -
Jun-27 2022 AU$0.00068481 AU$0.00066993 AU$0.0006867 AU$0.0006756 - -
Jun-26 2022 AU$0.0006756 AU$0.00067357 AU$0.00068449 AU$0.00067973 - -
Jun-25 2022 AU$0.00067973 AU$0.00065474 AU$0.00068844 AU$0.00068742 AU$48 -
Jun-24 2022 AU$0.00068742 AU$0.00062596 AU$0.00069136 AU$0.00062855 AU$551 -
Jun-23 2022 AU$0.00062855 AU$0.00058875 AU$0.00069316 AU$0.00059061 AU$477 -
Jun-22 2022 AU$0.00059061 AU$0.00058212 AU$0.00060617 AU$0.00060251 AU$3,329 -
Jun-21 2022 AU$0.00060251 AU$0.00023403 AU$0.0006898 AU$0.00023834 AU$4,428 -
Jun-20 2022 AU$0.00023834 AU$0.00023371 AU$0.00076768 AU$0.00076768 AU$1,016 -
Jun-19 2022 AU$0.00076768 AU$0.00076768 AU$0.00076768 AU$0.00076768 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.