Market Cap zł9.66T 3.18%
Volume 24h zł584.31B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2022 zł0.00182145 zł0.00182145 zł0.00182145 zł0.00182145 - -
Jul-02 2022 zł0.00182145 zł0.00182145 zł0.00182145 zł0.00182145 - -
Jul-01 2022 zł0.00182145 zł0.00182145 zł0.00182145 zł0.00182145 - -
Jun-30 2022 zł0.00182145 zł0.00182145 zł0.00182145 zł0.00182145 - -
Jun-29 2022 zł0.00182145 zł0.00182145 zł0.00182145 zł0.00182145 - -
Jun-28 2022 zł0.00182145 zł0.00182145 zł0.00182145 zł0.00182145 - -
Jun-27 2022 zł0.00182145 zł0.00178188 zł0.00182648 zł0.00179696 - -
Jun-26 2022 zł0.00179696 zł0.00179154 zł0.0018206 zł0.00180792 - -
Jun-25 2022 zł0.00180792 zł0.00174147 zł0.00183111 zł0.00182839 zł129 -
Jun-24 2022 zł0.00182839 zł0.00166491 zł0.00183886 zł0.00167179 zł1,467 -
Jun-23 2022 zł0.00167179 zł0.00156594 zł0.00184365 zł0.00157089 zł1,270 -
Jun-22 2022 zł0.00157089 zł0.0015483 zł0.00161228 zł0.00160254 zł8,856 -
Jun-21 2022 zł0.00160254 zł0.00062247 zł0.00183471 zł0.00063393 zł11,777 -
Jun-20 2022 zł0.00063393 zł0.00062161 zł0.00204187 zł0.00204187 zł2,702 -
Jun-19 2022 zł0.00204187 zł0.00204187 zł0.00204187 zł0.00204187 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.