Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2022 RM0.0021467 RM0.0021467 RM0.0021467 RM0.0021467 - -
Jul-02 2022 RM0.0021467 RM0.0021467 RM0.0021467 RM0.0021467 - -
Jul-01 2022 RM0.0021467 RM0.0021467 RM0.0021467 RM0.0021467 - -
Jun-30 2022 RM0.0021467 RM0.0021467 RM0.0021467 RM0.0021467 - -
Jun-29 2022 RM0.0021467 RM0.0021467 RM0.0021467 RM0.0021467 - -
Jun-28 2022 RM0.0021467 RM0.0021467 RM0.0021467 RM0.0021467 - -
Jun-27 2022 RM0.0021467 RM0.00210006 RM0.00215263 RM0.00211784 - -
Jun-26 2022 RM0.00211784 RM0.00211145 RM0.0021457 RM0.00213076 - -
Jun-25 2022 RM0.00213076 RM0.00205244 RM0.00215809 RM0.00215488 RM152 -
Jun-24 2022 RM0.00215488 RM0.00196222 RM0.00216722 RM0.00197032 RM1,728 -
Jun-23 2022 RM0.00197032 RM0.00184556 RM0.00217287 RM0.0018514 RM1,497 -
Jun-22 2022 RM0.0018514 RM0.00182478 RM0.00190018 RM0.0018887 RM10,437 -
Jun-21 2022 RM0.0018887 RM0.00073363 RM0.00216233 RM0.00074714 RM13,880 -
Jun-20 2022 RM0.00074714 RM0.00073261 RM0.00240648 RM0.00240648 RM3,184 -
Jun-19 2022 RM0.00240648 RM0.00240648 RM0.00240648 RM0.00240648 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.