Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2022 AR$0.397988 AR$0.397988 AR$0.397988 AR$0.397988 - -
Jul-02 2022 AR$0.397988 AR$0.397988 AR$0.397988 AR$0.397988 - -
Jul-01 2022 AR$0.397988 AR$0.397988 AR$0.397988 AR$0.397988 - -
Jun-30 2022 AR$0.397988 AR$0.397988 AR$0.397988 AR$0.397988 - -
Jun-29 2022 AR$0.397988 AR$0.397988 AR$0.397988 AR$0.397988 - -
Jun-28 2022 AR$0.397988 AR$0.397988 AR$0.397988 AR$0.397988 - -
Jun-27 2022 AR$0.397988 AR$0.389341 AR$0.399086 AR$0.392636 - -
Jun-26 2022 AR$0.392636 AR$0.391452 AR$0.397802 AR$0.395032 - -
Jun-25 2022 AR$0.395032 AR$0.380512 AR$0.400098 AR$0.399504 AR$28,103 -
Jun-24 2022 AR$0.399504 AR$0.363785 AR$0.401791 AR$0.365287 AR$320,435 -
Jun-23 2022 AR$0.365287 AR$0.342158 AR$0.402839 AR$0.34324 AR$277,445 -
Jun-22 2022 AR$0.34324 AR$0.338305 AR$0.352284 AR$0.350156 AR$1,934,965 -
Jun-21 2022 AR$0.350156 AR$0.136011 AR$0.400884 AR$0.138515 AR$2,573,365 -
Jun-20 2022 AR$0.138515 AR$0.135823 AR$0.446149 AR$0.446149 AR$590,279 -
Jun-19 2022 AR$0.446149 AR$0.446149 AR$0.446149 AR$0.446149 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.