Market Cap CHF2.17T 3.18%
Volume 24h CHF131.44B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2022 CHF0.00040974 CHF0.00040974 CHF0.00040974 CHF0.00040974 - -
Jul-02 2022 CHF0.00040974 CHF0.00040974 CHF0.00040974 CHF0.00040974 - -
Jul-01 2022 CHF0.00040974 CHF0.00040974 CHF0.00040974 CHF0.00040974 - -
Jun-30 2022 CHF0.00040974 CHF0.00040974 CHF0.00040974 CHF0.00040974 - -
Jun-29 2022 CHF0.00040974 CHF0.00040974 CHF0.00040974 CHF0.00040974 - -
Jun-28 2022 CHF0.00040974 CHF0.00040974 CHF0.00040974 CHF0.00040974 - -
Jun-27 2022 CHF0.00040974 CHF0.00040084 CHF0.00041087 CHF0.00040423 - -
Jun-26 2022 CHF0.00040423 CHF0.00040301 CHF0.00040955 CHF0.0004067 - -
Jun-25 2022 CHF0.0004067 CHF0.00039175 CHF0.00041191 CHF0.0004113 CHF29 -
Jun-24 2022 CHF0.0004113 CHF0.00037453 CHF0.00041366 CHF0.00037607 CHF330 -
Jun-23 2022 CHF0.00037607 CHF0.00035226 CHF0.00041473 CHF0.00035337 CHF286 -
Jun-22 2022 CHF0.00035337 CHF0.00034829 CHF0.00036269 CHF0.0003605 CHF1,992 -
Jun-21 2022 CHF0.0003605 CHF0.00014002 CHF0.00041272 CHF0.0001426 CHF2,649 -
Jun-20 2022 CHF0.0001426 CHF0.00013983 CHF0.00045932 CHF0.00045932 CHF608 -
Jun-19 2022 CHF0.00045932 CHF0.00045932 CHF0.00045932 CHF0.00045932 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 237 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.