Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2022 Bs.0.016514 Bs.0.016514 Bs.0.016514 Bs.0.016514 - -
Jul-02 2022 Bs.0.016514 Bs.0.016514 Bs.0.016514 Bs.0.016514 - -
Jul-01 2022 Bs.0.016514 Bs.0.016514 Bs.0.016514 Bs.0.016514 - -
Jun-30 2022 Bs.0.016514 Bs.0.016514 Bs.0.016514 Bs.0.016514 - -
Jun-29 2022 Bs.0.016514 Bs.0.016514 Bs.0.016514 Bs.0.016514 - -
Jun-28 2022 Bs.0.016514 Bs.0.016514 Bs.0.016514 Bs.0.016514 - -
Jun-27 2022 Bs.0.016514 Bs.0.016155 Bs.0.016559 Bs.0.016292 - -
Jun-26 2022 Bs.0.016292 Bs.0.016243 Bs.0.016506 Bs.0.016391 - -
Jun-25 2022 Bs.0.016391 Bs.0.015789 Bs.0.016601 Bs.0.016577 Bs.1,166 -
Jun-24 2022 Bs.0.016577 Bs.0.015094 Bs.0.016672 Bs.0.015157 Bs.13,296 -
Jun-23 2022 Bs.0.015157 Bs.0.014197 Bs.0.016715 Bs.0.014242 Bs.11,512 -
Jun-22 2022 Bs.0.014242 Bs.0.014037 Bs.0.014617 Bs.0.014529 Bs.80,290 -
Jun-21 2022 Bs.0.014529 Bs.0.00564369 Bs.0.016634 Bs.0.0057476 Bs.106,780 -
Jun-20 2022 Bs.0.0057476 Bs.0.00563587 Bs.0.018512 Bs.0.018512 Bs.24,493 -
Jun-19 2022 Bs.0.018512 Bs.0.018512 Bs.0.018512 Bs.0.018512 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.