Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2022 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 - -
Jul-02 2022 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 - -
Jul-01 2022 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 - -
Jun-30 2022 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 - -
Jun-29 2022 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 - -
Jun-28 2022 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 CN¥0.00327771 - -
Jun-27 2022 CN¥0.00327771 CN¥0.0032065 CN¥0.00328675 CN¥0.00323364 - -
Jun-26 2022 CN¥0.00323364 CN¥0.00322389 CN¥0.00327618 CN¥0.00325337 - -
Jun-25 2022 CN¥0.00325337 CN¥0.00313379 CN¥0.00329509 CN¥0.0032902 CN¥231 -
Jun-24 2022 CN¥0.0032902 CN¥0.00299603 CN¥0.00330904 CN¥0.0030084 CN¥2,639 -
Jun-23 2022 CN¥0.0030084 CN¥0.00281791 CN¥0.00331767 CN¥0.00282682 CN¥2,285 -
Jun-22 2022 CN¥0.00282682 CN¥0.00278618 CN¥0.00290131 CN¥0.00288378 CN¥15,936 -
Jun-21 2022 CN¥0.00288378 CN¥0.00112015 CN¥0.00330157 CN¥0.00114077 CN¥21,193 -
Jun-20 2022 CN¥0.00114077 CN¥0.0011186 CN¥0.00367435 CN¥0.00367435 CN¥4,861 -
Jun-19 2022 CN¥0.00367435 CN¥0.00367435 CN¥0.00367435 CN¥0.00367435 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.