Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GYM Token GYM

GYM Token (GYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2022 R0.00838257 R0.00838257 R0.00838257 R0.00838257 - -
Jul-02 2022 R0.00838257 R0.00838257 R0.00838257 R0.00838257 - -
Jul-01 2022 R0.00838257 R0.00838257 R0.00838257 R0.00838257 - -
Jun-30 2022 R0.00838257 R0.00838257 R0.00838257 R0.00838257 - -
Jun-29 2022 R0.00838257 R0.00838257 R0.00838257 R0.00838257 - -
Jun-28 2022 R0.00838257 R0.00838257 R0.00838257 R0.00838257 - -
Jun-27 2022 R0.00838257 R0.00820046 R0.0084057 R0.00826986 - -
Jun-26 2022 R0.00826986 R0.00824493 R0.00837866 R0.00832032 - -
Jun-25 2022 R0.00832032 R0.0080145 R0.00842702 R0.00841451 R592 -
Jun-24 2022 R0.00841451 R0.00766218 R0.00846269 R0.00769382 R6,749 -
Jun-23 2022 R0.00769382 R0.00720667 R0.00848476 R0.00722946 R5,844 -
Jun-22 2022 R0.00722946 R0.00712552 R0.00741994 R0.00737513 R40,755 -
Jun-21 2022 R0.00737513 R0.00286473 R0.00844359 R0.00291747 R54,201 -
Jun-20 2022 R0.00291747 R0.00286076 R0.00939696 R0.00939696 R12,433 -
Jun-19 2022 R0.00939696 R0.00939696 R0.00939696 R0.00939696 - -

Historical and market price analysis of GYM Token (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 237 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.