Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2022 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | - | - |
Jul-02 2022 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | - | - |
Jul-01 2022 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | - | - |
Jun-30 2022 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | - | - |
Jun-29 2022 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | - | - |
Jun-28 2022 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | HK$0.00353927 | - | - |
Jun-27 2022 | HK$0.00353927 | HK$0.00346238 | HK$0.00354904 | HK$0.00349168 | - | - |
Jun-26 2022 | HK$0.00349168 | HK$0.00348116 | HK$0.00353762 | HK$0.00351299 | - | - |
Jun-25 2022 | HK$0.00351299 | HK$0.00338387 | HK$0.00355804 | HK$0.00355276 | HK$250 | - |
Jun-24 2022 | HK$0.00355276 | HK$0.00323511 | HK$0.0035731 | HK$0.00324847 | HK$2,850 | - |
Jun-23 2022 | HK$0.00324847 | HK$0.00304279 | HK$0.00358242 | HK$0.00305241 | HK$2,467 | - |
Jun-22 2022 | HK$0.00305241 | HK$0.00300852 | HK$0.00313283 | HK$0.00311391 | HK$17,207 | - |
Jun-21 2022 | HK$0.00311391 | HK$0.00120954 | HK$0.00356504 | HK$0.00123181 | HK$22,885 | - |
Jun-20 2022 | HK$0.00123181 | HK$0.00120786 | HK$0.00396757 | HK$0.00396757 | HK$5,249 | - |
Jun-19 2022 | HK$0.00396757 | HK$0.00396757 | HK$0.00396757 | HK$0.00396757 | - | - |
Análisis de precios históricos y de mercado de GYM Token (GYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.