Cap Mercado MX$41.78T
-2.92%
Volumen 24h MX$2.31T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2022 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | - | - |
Jul-02 2022 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | - | - |
Jul-01 2022 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | - | - |
Jun-30 2022 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | - | - |
Jun-29 2022 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | - | - |
Jun-28 2022 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | MX$0.00765975 | - | - |
Jun-27 2022 | MX$0.00765975 | MX$0.00749334 | MX$0.00768089 | MX$0.00755676 | - | - |
Jun-26 2022 | MX$0.00755676 | MX$0.00753397 | MX$0.00765618 | MX$0.00760287 | - | - |
Jun-25 2022 | MX$0.00760287 | MX$0.00732342 | MX$0.00770037 | MX$0.00768894 | MX$541 | - |
Jun-24 2022 | MX$0.00768894 | MX$0.00700148 | MX$0.00773296 | MX$0.00703039 | MX$6,167 | - |
Jun-23 2022 | MX$0.00703039 | MX$0.00658525 | MX$0.00775313 | MX$0.00660607 | MX$5,340 | - |
Jun-22 2022 | MX$0.00660607 | MX$0.0065111 | MX$0.00678013 | MX$0.00673918 | MX$37,241 | - |
Jun-21 2022 | MX$0.00673918 | MX$0.0026177 | MX$0.00771551 | MX$0.0026659 | MX$49,527 | - |
Jun-20 2022 | MX$0.0026659 | MX$0.00261408 | MX$0.00858667 | MX$0.00858667 | MX$11,361 | - |
Jun-19 2022 | MX$0.00858667 | MX$0.00858667 | MX$0.00858667 | MX$0.00858667 | - | - |
Análisis de precios históricos y de mercado de GYM Token (GYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.