Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2022 NZ$0.052876 NZ$0.052876 NZ$0.052876 NZ$0.052876 - -
Feb-02 2022 NZ$0.052876 NZ$0.052876 NZ$0.052876 NZ$0.052876 - -
Feb-01 2022 NZ$0.052876 NZ$0.052876 NZ$0.052876 NZ$0.052876 - -
Jan-31 2022 NZ$0.052876 NZ$0.052876 NZ$0.052876 NZ$0.052876 - -
Jan-30 2022 NZ$0.052876 NZ$0.052876 NZ$0.052876 NZ$0.052876 - -
Jan-29 2022 NZ$0.052876 NZ$0.052876 NZ$0.052876 NZ$0.052876 - -
Jan-28 2022 NZ$0.052876 NZ$0.052803 NZ$0.052876 NZ$0.052803 - -
Jan-27 2022 NZ$0.052801 NZ$0.05271 NZ$0.052915 NZ$0.052831 NZ$15 -
Jan-26 2022 NZ$0.052833 NZ$0.051798 NZ$0.052912 NZ$0.051798 NZ$15 -
Jan-25 2022 NZ$0.051798 NZ$0.051798 NZ$0.051798 NZ$0.051798 - -
Jan-24 2022 NZ$0.051798 NZ$0.051796 NZ$0.051798 NZ$0.051798 - -
Jan-23 2022 NZ$0.051799 NZ$0.051653 NZ$0.051848 NZ$0.051771 NZ$23 -
Jan-22 2022 NZ$0.051769 NZ$0.051655 NZ$0.055748 NZ$0.05573 NZ$68 -
Jan-21 2022 NZ$0.055734 NZ$0.055619 NZ$0.061487 NZ$0.061487 NZ$45 -
Jan-20 2022 NZ$0.061487 NZ$0.061482 NZ$0.061517 NZ$0.061517 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 307 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.