Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2022 MX$0.538879 MX$0.538879 MX$0.538879 MX$0.538879 - -
Feb-02 2022 MX$0.538879 MX$0.538879 MX$0.538879 MX$0.538879 - -
Feb-01 2022 MX$0.538879 MX$0.538879 MX$0.538879 MX$0.538879 - -
Jan-31 2022 MX$0.538879 MX$0.538879 MX$0.538879 MX$0.538879 - -
Jan-30 2022 MX$0.538879 MX$0.538879 MX$0.538879 MX$0.538879 - -
Jan-29 2022 MX$0.538879 MX$0.538879 MX$0.538879 MX$0.538879 - -
Jan-28 2022 MX$0.538879 MX$0.538142 MX$0.538879 MX$0.538142 - -
Jan-27 2022 MX$0.538116 MX$0.537189 MX$0.539283 MX$0.538424 MX$148 -
Jan-26 2022 MX$0.538447 MX$0.5279 MX$0.539248 MX$0.5279 MX$148 -
Jan-25 2022 MX$0.5279 MX$0.5279 MX$0.5279 MX$0.5279 - -
Jan-24 2022 MX$0.5279 MX$0.527877 MX$0.5279 MX$0.527893 - -
Jan-23 2022 MX$0.527906 MX$0.526423 MX$0.528404 MX$0.527622 MX$238 -
Jan-22 2022 MX$0.527603 MX$0.526439 MX$0.568149 MX$0.567969 MX$697 -
Jan-21 2022 MX$0.568005 MX$0.566835 MX$0.626645 MX$0.626645 MX$461 -
Jan-20 2022 MX$0.626645 MX$0.626589 MX$0.626949 MX$0.626949 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.