Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2022 HK$0.245834 HK$0.245834 HK$0.245834 HK$0.245834 - -
Feb-02 2022 HK$0.245834 HK$0.245834 HK$0.245834 HK$0.245834 - -
Feb-01 2022 HK$0.245834 HK$0.245834 HK$0.245834 HK$0.245834 - -
Jan-31 2022 HK$0.245834 HK$0.245834 HK$0.245834 HK$0.245834 - -
Jan-30 2022 HK$0.245834 HK$0.245834 HK$0.245834 HK$0.245834 - -
Jan-29 2022 HK$0.245834 HK$0.245834 HK$0.245834 HK$0.245834 - -
Jan-28 2022 HK$0.245834 HK$0.245498 HK$0.245834 HK$0.245498 - -
Jan-27 2022 HK$0.245486 HK$0.245063 HK$0.246018 HK$0.245626 HK$68 -
Jan-26 2022 HK$0.245636 HK$0.240825 HK$0.246002 HK$0.240825 HK$67 -
Jan-25 2022 HK$0.240825 HK$0.240825 HK$0.240825 HK$0.240825 - -
Jan-24 2022 HK$0.240825 HK$0.240814 HK$0.240825 HK$0.240822 - -
Jan-23 2022 HK$0.240828 HK$0.240151 HK$0.241055 HK$0.240698 HK$109 -
Jan-22 2022 HK$0.24069 HK$0.240159 HK$0.259187 HK$0.259104 HK$318 -
Jan-21 2022 HK$0.259121 HK$0.258587 HK$0.285872 HK$0.285872 HK$210 -
Jan-20 2022 HK$0.285872 HK$0.285846 HK$0.286011 HK$0.286011 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.