Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2022 CA$0.042964 CA$0.042964 CA$0.042964 CA$0.042964 - -
Feb-02 2022 CA$0.042964 CA$0.042964 CA$0.042964 CA$0.042964 - -
Feb-01 2022 CA$0.042964 CA$0.042964 CA$0.042964 CA$0.042964 - -
Jan-31 2022 CA$0.042964 CA$0.042964 CA$0.042964 CA$0.042964 - -
Jan-30 2022 CA$0.042964 CA$0.042964 CA$0.042964 CA$0.042964 - -
Jan-29 2022 CA$0.042964 CA$0.042964 CA$0.042964 CA$0.042964 - -
Jan-28 2022 CA$0.042964 CA$0.042905 CA$0.042964 CA$0.042905 - -
Jan-27 2022 CA$0.042903 CA$0.042829 CA$0.042996 CA$0.042927 CA$12 -
Jan-26 2022 CA$0.042929 CA$0.042088 CA$0.042993 CA$0.042088 CA$12 -
Jan-25 2022 CA$0.042088 CA$0.042088 CA$0.042088 CA$0.042088 - -
Jan-24 2022 CA$0.042088 CA$0.042086 CA$0.042088 CA$0.042088 - -
Jan-23 2022 CA$0.042089 CA$0.04197 CA$0.042128 CA$0.042066 CA$19 -
Jan-22 2022 CA$0.042065 CA$0.041972 CA$0.045297 CA$0.045283 CA$56 -
Jan-21 2022 CA$0.045286 CA$0.045192 CA$0.049961 CA$0.049961 CA$37 -
Jan-20 2022 CA$0.049961 CA$0.049957 CA$0.049985 CA$0.049985 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.