Market Cap Bs.89.03T -1.4%
Volume 24h Bs.3.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 49 Seconds ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2022 Bs.1.1423 Bs.1.1423 Bs.1.1423 Bs.1.1423 - -
Feb-02 2022 Bs.1.1423 Bs.1.1423 Bs.1.1423 Bs.1.1423 - -
Feb-01 2022 Bs.1.1423 Bs.1.1423 Bs.1.1423 Bs.1.1423 - -
Jan-31 2022 Bs.1.1423 Bs.1.1423 Bs.1.1423 Bs.1.1423 - -
Jan-30 2022 Bs.1.1423 Bs.1.1423 Bs.1.1423 Bs.1.1423 - -
Jan-29 2022 Bs.1.1423 Bs.1.1423 Bs.1.1423 Bs.1.1423 - -
Jan-28 2022 Bs.1.1423 Bs.1.1408 Bs.1.1423 Bs.1.1408 - -
Jan-27 2022 Bs.1.1407 Bs.1.1387 Bs.1.1432 Bs.1.1414 Bs.314 -
Jan-26 2022 Bs.1.1414 Bs.1.1190 Bs.1.1431 Bs.1.1190 Bs.314 -
Jan-25 2022 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Jan-24 2022 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Jan-23 2022 Bs.1.1191 Bs.1.1159 Bs.1.1201 Bs.1.1185 Bs.504 -
Jan-22 2022 Bs.1.1184 Bs.1.1159 Bs.1.2044 Bs.1.2040 Bs.1,477 -
Jan-21 2022 Bs.1.2041 Bs.1.2016 Bs.1.3284 Bs.1.3284 Bs.977 -
Jan-20 2022 Bs.1.3284 Bs.1.3283 Bs.1.3290 Bs.1.3290 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.