Market Cap zł10.06T 0.86%
Volume 24h zł409.63B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2022 zł0.126663 zł0.126663 zł0.126663 zł0.126663 - -
Feb-02 2022 zł0.126663 zł0.126663 zł0.126663 zł0.126663 - -
Feb-01 2022 zł0.126663 zł0.126663 zł0.126663 zł0.126663 - -
Jan-31 2022 zł0.126663 zł0.126663 zł0.126663 zł0.126663 - -
Jan-30 2022 zł0.126663 zł0.126663 zł0.126663 zł0.126663 - -
Jan-29 2022 zł0.126663 zł0.126663 zł0.126663 zł0.126663 - -
Jan-28 2022 zł0.126663 zł0.12649 zł0.126663 zł0.12649 - -
Jan-27 2022 zł0.126484 zł0.126266 zł0.126758 zł0.126556 zł35 -
Jan-26 2022 zł0.126561 zł0.124083 zł0.12675 zł0.124083 zł35 -
Jan-25 2022 zł0.124083 zł0.124083 zł0.124083 zł0.124083 - -
Jan-24 2022 zł0.124083 zł0.124077 zł0.124083 zł0.124081 - -
Jan-23 2022 zł0.124084 zł0.123735 zł0.124201 zł0.124017 zł56 -
Jan-22 2022 zł0.124013 zł0.123739 zł0.133543 zł0.133501 zł164 -
Jan-21 2022 zł0.133509 zł0.133234 zł0.147292 zł0.147292 zł108 -
Jan-20 2022 zł0.147292 zł0.147279 zł0.147364 zł0.147364 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 307 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.