Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2022 AU$0.048061 AU$0.048061 AU$0.048061 AU$0.048061 - -
Feb-02 2022 AU$0.048061 AU$0.048061 AU$0.048061 AU$0.048061 - -
Feb-01 2022 AU$0.048061 AU$0.048061 AU$0.048061 AU$0.048061 - -
Jan-31 2022 AU$0.048061 AU$0.048061 AU$0.048061 AU$0.048061 - -
Jan-30 2022 AU$0.048061 AU$0.048061 AU$0.048061 AU$0.048061 - -
Jan-29 2022 AU$0.048061 AU$0.048061 AU$0.048061 AU$0.048061 - -
Jan-28 2022 AU$0.048061 AU$0.047995 AU$0.048061 AU$0.047995 - -
Jan-27 2022 AU$0.047993 AU$0.04791 AU$0.048097 AU$0.04802 AU$13 -
Jan-26 2022 AU$0.048022 AU$0.047081 AU$0.048094 AU$0.047081 AU$13 -
Jan-25 2022 AU$0.047081 AU$0.047081 AU$0.047081 AU$0.047081 - -
Jan-24 2022 AU$0.047081 AU$0.047079 AU$0.047081 AU$0.047081 - -
Jan-23 2022 AU$0.047082 AU$0.04695 AU$0.047126 AU$0.047057 AU$21 -
Jan-22 2022 AU$0.047055 AU$0.046951 AU$0.050671 AU$0.050655 AU$62 -
Jan-21 2022 AU$0.050658 AU$0.050554 AU$0.055888 AU$0.055888 AU$41 -
Jan-20 2022 AU$0.055888 AU$0.055883 AU$0.055915 AU$0.055915 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 307 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.