Market Cap RM11.82T -0.22%
Volume 24h RM541.10B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2022 RM0.149776 RM0.149776 RM0.149776 RM0.149776 - -
Feb-02 2022 RM0.149776 RM0.149776 RM0.149776 RM0.149776 - -
Feb-01 2022 RM0.149776 RM0.149776 RM0.149776 RM0.149776 - -
Jan-31 2022 RM0.149776 RM0.149776 RM0.149776 RM0.149776 - -
Jan-30 2022 RM0.149776 RM0.149776 RM0.149776 RM0.149776 - -
Jan-29 2022 RM0.149776 RM0.149776 RM0.149776 RM0.149776 - -
Jan-28 2022 RM0.149776 RM0.149572 RM0.149776 RM0.149572 - -
Jan-27 2022 RM0.149564 RM0.149307 RM0.149889 RM0.14965 RM41 -
Jan-26 2022 RM0.149656 RM0.146725 RM0.149879 RM0.146725 RM41 -
Jan-25 2022 RM0.146725 RM0.146725 RM0.146725 RM0.146725 - -
Jan-24 2022 RM0.146725 RM0.146718 RM0.146725 RM0.146723 - -
Jan-23 2022 RM0.146727 RM0.146314 RM0.146865 RM0.146648 RM66 -
Jan-22 2022 RM0.146642 RM0.146319 RM0.157912 RM0.157862 RM194 -
Jan-21 2022 RM0.157872 RM0.157546 RM0.17417 RM0.17417 RM128 -
Jan-20 2022 RM0.17417 RM0.174155 RM0.174255 RM0.174255 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 307 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.