Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2022 Tk3.4550 Tk3.4550 Tk3.4550 Tk3.4550 - -
Feb-02 2022 Tk3.4550 Tk3.4550 Tk3.4550 Tk3.4550 - -
Feb-01 2022 Tk3.4550 Tk3.4550 Tk3.4550 Tk3.4550 - -
Jan-31 2022 Tk3.4550 Tk3.4550 Tk3.4550 Tk3.4550 - -
Jan-30 2022 Tk3.4550 Tk3.4550 Tk3.4550 Tk3.4550 - -
Jan-29 2022 Tk3.4550 Tk3.4550 Tk3.4550 Tk3.4550 - -
Jan-28 2022 Tk3.4550 Tk3.4503 Tk3.4550 Tk3.4503 - -
Jan-27 2022 Tk3.4501 Tk3.4441 Tk3.4576 Tk3.4521 Tk949 -
Jan-26 2022 Tk3.4522 Tk3.3846 Tk3.4573 Tk3.3846 Tk948 -
Jan-25 2022 Tk3.3846 Tk3.3846 Tk3.3846 Tk3.3846 - -
Jan-24 2022 Tk3.3846 Tk3.3844 Tk3.3846 Tk3.3845 - -
Jan-23 2022 Tk3.3846 Tk3.3751 Tk3.3878 Tk3.3828 Tk1,525 -
Jan-22 2022 Tk3.3827 Tk3.3752 Tk3.6426 Tk3.6415 Tk4,468 -
Jan-21 2022 Tk3.6417 Tk3.6342 Tk4.0177 Tk4.0177 Tk2,954 -
Jan-20 2022 Tk4.0177 Tk4.0173 Tk4.0196 Tk4.0196 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 307 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.