Market Cap CHF2.30T 2.68%
Volume 24h CHF95.63B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GYA GYA

GYA (GYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2022 CHF0.02873 CHF0.02873 CHF0.02873 CHF0.02873 - -
Feb-02 2022 CHF0.02873 CHF0.02873 CHF0.02873 CHF0.02873 - -
Feb-01 2022 CHF0.02873 CHF0.02873 CHF0.02873 CHF0.02873 - -
Jan-31 2022 CHF0.02873 CHF0.02873 CHF0.02873 CHF0.02873 - -
Jan-30 2022 CHF0.02873 CHF0.02873 CHF0.02873 CHF0.02873 - -
Jan-29 2022 CHF0.02873 CHF0.02873 CHF0.02873 CHF0.02873 - -
Jan-28 2022 CHF0.02873 CHF0.02869 CHF0.02873 CHF0.02869 - -
Jan-27 2022 CHF0.028689 CHF0.028639 CHF0.028751 CHF0.028705 CHF8 -
Jan-26 2022 CHF0.028706 CHF0.028144 CHF0.028749 CHF0.028144 CHF8 -
Jan-25 2022 CHF0.028144 CHF0.028144 CHF0.028144 CHF0.028144 - -
Jan-24 2022 CHF0.028144 CHF0.028143 CHF0.028144 CHF0.028144 - -
Jan-23 2022 CHF0.028145 CHF0.028065 CHF0.028171 CHF0.028129 CHF13 -
Jan-22 2022 CHF0.028128 CHF0.028066 CHF0.03029 CHF0.03028 CHF37 -
Jan-21 2022 CHF0.030282 CHF0.03022 CHF0.033409 CHF0.033409 CHF25 -
Jan-20 2022 CHF0.033409 CHF0.033406 CHF0.033425 CHF0.033425 - -

Historical and market price analysis of GYA (GYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.