Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2022 | HK$0.245455 | HK$0.245455 | HK$0.245455 | HK$0.245455 | - | - |
Feb-02 2022 | HK$0.245455 | HK$0.245455 | HK$0.245455 | HK$0.245455 | - | - |
Feb-01 2022 | HK$0.245455 | HK$0.245455 | HK$0.245455 | HK$0.245455 | - | - |
Jan-31 2022 | HK$0.245455 | HK$0.245455 | HK$0.245455 | HK$0.245455 | - | - |
Jan-30 2022 | HK$0.245455 | HK$0.245455 | HK$0.245455 | HK$0.245455 | - | - |
Jan-29 2022 | HK$0.245455 | HK$0.245455 | HK$0.245455 | HK$0.245455 | - | - |
Jan-28 2022 | HK$0.245455 | HK$0.24512 | HK$0.245455 | HK$0.24512 | - | - |
Jan-27 2022 | HK$0.245108 | HK$0.244686 | HK$0.245639 | HK$0.245248 | HK$67 | - |
Jan-26 2022 | HK$0.245258 | HK$0.240454 | HK$0.245623 | HK$0.240454 | HK$67 | - |
Jan-25 2022 | HK$0.240454 | HK$0.240454 | HK$0.240454 | HK$0.240454 | - | - |
Jan-24 2022 | HK$0.240454 | HK$0.240444 | HK$0.240454 | HK$0.240451 | - | - |
Jan-23 2022 | HK$0.240457 | HK$0.239782 | HK$0.240684 | HK$0.240328 | HK$108 | - |
Jan-22 2022 | HK$0.240319 | HK$0.239789 | HK$0.258788 | HK$0.258705 | HK$317 | - |
Jan-21 2022 | HK$0.258722 | HK$0.258189 | HK$0.285432 | HK$0.285432 | HK$210 | - |
Jan-20 2022 | HK$0.285432 | HK$0.285406 | HK$0.285571 | HK$0.285571 | - | - |
Análisis de precios históricos y de mercado de GYA (GYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.