Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-03 2022 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | - | - |
Feb-02 2022 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | - | - |
Feb-01 2022 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | - | - |
Jan-31 2022 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | - | - |
Jan-30 2022 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | - | - |
Jan-29 2022 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | NZ$0.052928 | - | - |
Jan-28 2022 | NZ$0.052928 | NZ$0.052856 | NZ$0.052928 | NZ$0.052856 | - | - |
Jan-27 2022 | NZ$0.052853 | NZ$0.052762 | NZ$0.052968 | NZ$0.052883 | NZ$15 | - |
Jan-26 2022 | NZ$0.052886 | NZ$0.05185 | NZ$0.052964 | NZ$0.05185 | NZ$15 | - |
Jan-25 2022 | NZ$0.05185 | NZ$0.05185 | NZ$0.05185 | NZ$0.05185 | - | - |
Jan-24 2022 | NZ$0.05185 | NZ$0.051847 | NZ$0.05185 | NZ$0.051849 | - | - |
Jan-23 2022 | NZ$0.05185 | NZ$0.051705 | NZ$0.051899 | NZ$0.051822 | NZ$23 | - |
Jan-22 2022 | NZ$0.051821 | NZ$0.051706 | NZ$0.055803 | NZ$0.055785 | NZ$68 | - |
Jan-21 2022 | NZ$0.055789 | NZ$0.055674 | NZ$0.061548 | NZ$0.061548 | NZ$45 | - |
Jan-20 2022 | NZ$0.061548 | NZ$0.061543 | NZ$0.061578 | NZ$0.061578 | - | - |
Análisis de precios históricos y de mercado de GYA (GYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.