Cap Mercado €2.14T
-1.71%
Volumen 24h €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2022 | €0.029299 | €0.029299 | €0.029299 | €0.029299 | - | - |
Feb-02 2022 | €0.029299 | €0.029299 | €0.029299 | €0.029299 | - | - |
Feb-01 2022 | €0.029299 | €0.029299 | €0.029299 | €0.029299 | - | - |
Jan-31 2022 | €0.029299 | €0.029299 | €0.029299 | €0.029299 | - | - |
Jan-30 2022 | €0.029299 | €0.029299 | €0.029299 | €0.029299 | - | - |
Jan-29 2022 | €0.029299 | €0.029299 | €0.029299 | €0.029299 | - | - |
Jan-28 2022 | €0.029299 | €0.029259 | €0.029299 | €0.029259 | - | - |
Jan-27 2022 | €0.029258 | €0.029207 | €0.029321 | €0.029274 | €8 | - |
Jan-26 2022 | €0.029276 | €0.028702 | €0.029319 | €0.028702 | €8 | - |
Jan-25 2022 | €0.028702 | €0.028702 | €0.028702 | €0.028702 | - | - |
Jan-24 2022 | €0.028702 | €0.028701 | €0.028702 | €0.028702 | - | - |
Jan-23 2022 | €0.028703 | €0.028622 | €0.02873 | €0.028687 | €13 | - |
Jan-22 2022 | €0.028686 | €0.028623 | €0.030891 | €0.030881 | €38 | - |
Jan-21 2022 | €0.030883 | €0.030819 | €0.034071 | €0.034071 | €25 | - |
Jan-20 2022 | €0.034071 | €0.034068 | €0.034088 | €0.034088 | - | - |
Análisis de precios históricos y de mercado de GYA (GYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.