Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00002831 Bs.0.00002479 Bs.0.00002878 Bs.0.00002522 - -
May-12 2022 Bs.0.00002522 Bs.0.00002447 Bs.0.00002531 Bs.0.00002492 - -
May-11 2022 Bs.0.0000293 Bs.0.00002783 Bs.0.0000302 Bs.0.00002985 Bs.656 -
May-10 2022 Bs.0.00002984 Bs.0.00002894 Bs.0.00003096 Bs.0.00003019 Bs.656 -
May-05 2022 Bs.0.00003602 Bs.0.00003578 Bs.0.00003848 Bs.0.00003775 Bs.3,169 -
May-04 2022 Bs.0.00003779 Bs.0.00003682 Bs.0.0000379 Bs.0.00003691 Bs.3,315 -
Apr-29 2022 Bs.0.00003711 Bs.0.00003679 Bs.0.00003856 Bs.0.00003829 Bs.1,166 -
Apr-28 2022 Bs.0.00003825 Bs.0.00003825 Bs.0.00003831 Bs.0.00003827 Bs.1,202 -
Apr-26 2022 Bs.0.00003647 Bs.0.00003599 Bs.0.00003834 Bs.0.00003798 Bs.437 -
Apr-25 2022 Bs.0.00003799 Bs.0.00003626 Bs.0.00003801 Bs.0.00003722 Bs.692 -
Apr-18 2022 Bs.0.00003892 Bs.0.00003742 Bs.0.00003981 Bs.0.00003901 Bs.109 -
Apr-17 2022 Bs.0.00003872 Bs.0.00003858 Bs.0.00003931 Bs.0.00003912 Bs.109 -
Apr-11 2022 Bs.0.00003825 Bs.0.00003825 Bs.0.00003981 Bs.0.00003981 Bs.364 -
Apr-10 2022 Bs.0.00003981 Bs.0.00003968 Bs.0.00004059 Bs.0.00004021 Bs.401 -
Apr-09 2022 Bs.0.00004034 Bs.0.00003951 Bs.0.00004055 Bs.0.00003988 Bs.1,530 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.