Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00008534 Tk0.00007474 Tk0.00008675 Tk0.00007601 - -
May-12 2022 Tk0.00007603 Tk0.00007376 Tk0.0000763 Tk0.00007511 - -
May-11 2022 Tk0.00008833 Tk0.00008389 Tk0.00009103 Tk0.00008998 Tk1,976 -
May-10 2022 Tk0.00008993 Tk0.00008723 Tk0.00009332 Tk0.000091 Tk1,976 -
May-05 2022 Tk0.00010857 Tk0.00010786 Tk0.000116 Tk0.00011378 Tk9,551 -
May-04 2022 Tk0.00011391 Tk0.00011098 Tk0.00011424 Tk0.00011126 Tk9,991 -
Apr-29 2022 Tk0.00011185 Tk0.00011088 Tk0.00011623 Tk0.00011542 Tk3,513 -
Apr-28 2022 Tk0.0001153 Tk0.0001153 Tk0.00011546 Tk0.00011536 Tk3,623 -
Apr-26 2022 Tk0.00010991 Tk0.00010848 Tk0.00011556 Tk0.00011447 Tk1,317 -
Apr-25 2022 Tk0.0001145 Tk0.0001093 Tk0.00011457 Tk0.00011218 Tk2,086 -
Apr-18 2022 Tk0.00011731 Tk0.0001128 Tk0.00012 Tk0.00011758 Tk329 -
Apr-17 2022 Tk0.0001167 Tk0.00011629 Tk0.0001185 Tk0.00011791 Tk329 -
Apr-11 2022 Tk0.00011528 Tk0.00011528 Tk0.00011999 Tk0.00011999 Tk1,098 -
Apr-10 2022 Tk0.00011999 Tk0.00011959 Tk0.00012234 Tk0.0001212 Tk1,208 -
Apr-09 2022 Tk0.00012158 Tk0.00011908 Tk0.00012223 Tk0.00012021 Tk4,611 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.