Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000007074 CHF0.0000006195 CHF0.0000007191 CHF0.0000006301 - -
May-12 2022 CHF0.0000006302 CHF0.0000006114 CHF0.0000006324 CHF0.0000006226 - -
May-11 2022 CHF0.0000007322 CHF0.0000006954 CHF0.0000007545 CHF0.0000007458 CHF16 -
May-10 2022 CHF0.0000007454 CHF0.0000007231 CHF0.0000007736 CHF0.0000007543 CHF16 -
May-05 2022 CHF0.0000009 CHF0.0000008941 CHF0.0000009615 CHF0.0000009431 CHF79 -
May-04 2022 CHF0.0000009442 CHF0.0000009199 CHF0.0000009469 CHF0.0000009223 CHF83 -
Apr-29 2022 CHF0.0000009271 CHF0.0000009191 CHF0.0000009634 CHF0.0000009568 CHF29 -
Apr-28 2022 CHF0.0000009558 CHF0.0000009558 CHF0.000000957 CHF0.0000009562 CHF30 -
Apr-26 2022 CHF0.0000009111 CHF0.0000008992 CHF0.0000009578 CHF0.0000009488 CHF11 -
Apr-25 2022 CHF0.0000009491 CHF0.000000906 CHF0.0000009497 CHF0.0000009298 CHF17 -
Apr-18 2022 CHF0.0000009724 CHF0.000000935 CHF0.0000009947 CHF0.0000009746 CHF3 -
Apr-17 2022 CHF0.0000009673 CHF0.0000009639 CHF0.0000009822 CHF0.0000009773 CHF3 -
Apr-11 2022 CHF0.0000009556 CHF0.0000009556 CHF0.0000009946 CHF0.0000009946 CHF9 -
Apr-10 2022 CHF0.0000009946 CHF0.0000009912 CHF0.0000010141 CHF0.0000010046 CHF10 -
Apr-09 2022 CHF0.0000010078 CHF0.0000009871 CHF0.0000010132 CHF0.0000009964 CHF38 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.