Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000132 MX$0.00001156 MX$0.00001341 MX$0.00001175 - -
May-12 2022 MX$0.00001176 MX$0.00001141 MX$0.0000118 MX$0.00001161 - -
May-11 2022 MX$0.00001366 MX$0.00001297 MX$0.00001408 MX$0.00001391 MX$306 -
May-10 2022 MX$0.00001391 MX$0.00001349 MX$0.00001443 MX$0.00001407 MX$306 -
May-05 2022 MX$0.00001679 MX$0.00001668 MX$0.00001794 MX$0.00001759 MX$1,477 -
May-04 2022 MX$0.00001762 MX$0.00001716 MX$0.00001767 MX$0.00001721 MX$1,545 -
Apr-29 2022 MX$0.0000173 MX$0.00001715 MX$0.00001797 MX$0.00001785 MX$543 -
Apr-28 2022 MX$0.00001783 MX$0.00001783 MX$0.00001785 MX$0.00001784 MX$560 -
Apr-26 2022 MX$0.000017 MX$0.00001677 MX$0.00001787 MX$0.0000177 MX$204 -
Apr-25 2022 MX$0.00001771 MX$0.0000169 MX$0.00001772 MX$0.00001735 MX$323 -
Apr-18 2022 MX$0.00001814 MX$0.00001744 MX$0.00001856 MX$0.00001818 MX$51 -
Apr-17 2022 MX$0.00001805 MX$0.00001798 MX$0.00001833 MX$0.00001823 MX$51 -
Apr-11 2022 MX$0.00001783 MX$0.00001783 MX$0.00001856 MX$0.00001856 MX$170 -
Apr-10 2022 MX$0.00001856 MX$0.00001849 MX$0.00001892 MX$0.00001874 MX$187 -
Apr-09 2022 MX$0.0000188 MX$0.00001842 MX$0.0000189 MX$0.00001859 MX$713 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.