Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000010648 CA$0.0000009325 CA$0.0000010823 CA$0.0000009484 - -
May-12 2022 CA$0.0000009486 CA$0.0000009203 CA$0.0000009519 CA$0.0000009371 - -
May-11 2022 CA$0.0000011021 CA$0.0000010467 CA$0.0000011357 CA$0.0000011226 CA$25 -
May-10 2022 CA$0.000001122 CA$0.0000010884 CA$0.0000011644 CA$0.0000011353 CA$25 -
May-05 2022 CA$0.0000013546 CA$0.0000013457 CA$0.0000014472 CA$0.0000014196 CA$119 -
May-04 2022 CA$0.0000014212 CA$0.0000013846 CA$0.0000014253 CA$0.0000013882 CA$125 -
Apr-29 2022 CA$0.0000013955 CA$0.0000013834 CA$0.0000014501 CA$0.0000014401 CA$44 -
Apr-28 2022 CA$0.0000014386 CA$0.0000014386 CA$0.0000014405 CA$0.0000014393 CA$45 -
Apr-26 2022 CA$0.0000013713 CA$0.0000013534 CA$0.0000014417 CA$0.0000014282 CA$16 -
Apr-25 2022 CA$0.0000014286 CA$0.0000013637 CA$0.0000014294 CA$0.0000013996 CA$26 -
Apr-18 2022 CA$0.0000014637 CA$0.0000014074 CA$0.0000014972 CA$0.000001467 CA$4 -
Apr-17 2022 CA$0.000001456 CA$0.0000014509 CA$0.0000014785 CA$0.0000014711 CA$4 -
Apr-11 2022 CA$0.0000014383 CA$0.0000014383 CA$0.0000014971 CA$0.0000014971 CA$14 -
Apr-10 2022 CA$0.0000014971 CA$0.000001492 CA$0.0000015264 CA$0.0000015122 CA$15 -
Apr-09 2022 CA$0.0000015169 CA$0.0000014857 CA$0.000001525 CA$0.0000014998 CA$58 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.