Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000011848 AU$0.0000010376 AU$0.0000012043 AU$0.0000010552 - -
May-12 2022 AU$0.0000010555 AU$0.000001024 AU$0.0000010592 AU$0.0000010427 - -
May-11 2022 AU$0.0000012262 AU$0.0000011647 AU$0.0000012637 AU$0.0000012491 AU$27 -
May-10 2022 AU$0.0000012485 AU$0.000001211 AU$0.0000012956 AU$0.0000012633 AU$27 -
May-05 2022 AU$0.0000015073 AU$0.0000014974 AU$0.0000016103 AU$0.0000015795 AU$133 -
May-04 2022 AU$0.0000015813 AU$0.0000015407 AU$0.0000015859 AU$0.0000015446 AU$139 -
Apr-29 2022 AU$0.0000015527 AU$0.0000015393 AU$0.0000016135 AU$0.0000016024 AU$49 -
Apr-28 2022 AU$0.0000016007 AU$0.0000016007 AU$0.0000016028 AU$0.0000016015 AU$50 -
Apr-26 2022 AU$0.0000015259 AU$0.0000015059 AU$0.0000016042 AU$0.0000015891 AU$18 -
Apr-25 2022 AU$0.0000015896 AU$0.0000015173 AU$0.0000015905 AU$0.0000015573 AU$29 -
Apr-18 2022 AU$0.0000016286 AU$0.000001566 AU$0.0000016659 AU$0.0000016323 AU$5 -
Apr-17 2022 AU$0.0000016201 AU$0.0000016144 AU$0.0000016451 AU$0.0000016368 AU$5 -
Apr-11 2022 AU$0.0000016004 AU$0.0000016004 AU$0.0000016658 AU$0.0000016658 AU$15 -
Apr-10 2022 AU$0.0000016658 AU$0.0000016601 AU$0.0000016984 AU$0.0000016825 AU$17 -
Apr-09 2022 AU$0.0000016879 AU$0.0000016531 AU$0.0000016969 AU$0.0000016688 AU$64 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.