Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000060759 HK$0.0000053209 HK$0.0000061759 HK$0.0000054115 - -
May-12 2022 HK$0.0000054131 HK$0.0000052513 HK$0.0000054318 HK$0.0000053474 - -
May-11 2022 HK$0.0000062884 HK$0.0000059727 HK$0.0000064807 HK$0.0000064057 HK$141 -
May-10 2022 HK$0.0000064025 HK$0.0000062103 HK$0.0000066441 HK$0.0000064784 HK$141 -
May-05 2022 HK$0.0000077296 HK$0.0000076788 HK$0.000008258 HK$0.0000081001 HK$680 -
May-04 2022 HK$0.0000081095 HK$0.0000079008 HK$0.0000081329 HK$0.0000079211 HK$711 -
Apr-29 2022 HK$0.0000079626 HK$0.0000078938 HK$0.0000082744 HK$0.0000082173 HK$250 -
Apr-28 2022 HK$0.0000082087 HK$0.0000082087 HK$0.0000082197 HK$0.0000082127 HK$258 -
Apr-26 2022 HK$0.000007825 HK$0.0000077226 HK$0.0000082267 HK$0.0000081493 HK$94 -
Apr-25 2022 HK$0.0000081517 HK$0.0000077812 HK$0.0000081564 HK$0.000007986 HK$148 -
Apr-18 2022 HK$0.0000083518 HK$0.0000080306 HK$0.0000085433 HK$0.0000083705 HK$23 -
Apr-17 2022 HK$0.000008308 HK$0.0000082791 HK$0.0000084362 HK$0.000008394 HK$23 -
Apr-11 2022 HK$0.0000082072 HK$0.0000082072 HK$0.0000085425 HK$0.0000085425 HK$78 -
Apr-10 2022 HK$0.0000085425 HK$0.0000085136 HK$0.0000087097 HK$0.0000086284 HK$86 -
Apr-09 2022 HK$0.0000086558 HK$0.0000084776 HK$0.0000087019 HK$0.0000085581 HK$328 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.