Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.012519 Rp0.010963 Rp0.012725 Rp0.01115 - -
May-12 2022 Rp0.011153 Rp0.01082 Rp0.011192 Rp0.011018 - -
May-11 2022 Rp0.012957 Rp0.012306 Rp0.013353 Rp0.013198 Rp289,872 -
May-10 2022 Rp0.013192 Rp0.012796 Rp0.01369 Rp0.013348 Rp289,872 -
May-05 2022 Rp0.015926 Rp0.015822 Rp0.017015 Rp0.01669 Rp1,401,048 -
May-04 2022 Rp0.016709 Rp0.016279 Rp0.016757 Rp0.016321 Rp1,465,464 -
Apr-29 2022 Rp0.016406 Rp0.016265 Rp0.017049 Rp0.016931 Rp515,328 -
Apr-28 2022 Rp0.016914 Rp0.016914 Rp0.016936 Rp0.016922 Rp531,432 -
Apr-26 2022 Rp0.016123 Rp0.015912 Rp0.016951 Rp0.016791 Rp193,248 -
Apr-25 2022 Rp0.016796 Rp0.016033 Rp0.016806 Rp0.016455 Rp305,976 -
Apr-18 2022 Rp0.017208 Rp0.016546 Rp0.017603 Rp0.017247 Rp48,312 -
Apr-17 2022 Rp0.017118 Rp0.017058 Rp0.017382 Rp0.017295 Rp48,312 -
Apr-11 2022 Rp0.01691 Rp0.01691 Rp0.017601 Rp0.017601 Rp161,040 -
Apr-10 2022 Rp0.017601 Rp0.017542 Rp0.017946 Rp0.017778 Rp177,144 -
Apr-09 2022 Rp0.017835 Rp0.017468 Rp0.01793 Rp0.017633 Rp676,368 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.