Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.0007367 CL$0.00064516 CL$0.00074883 CL$0.00065615 - -
May-12 2022 CL$0.00065634 CL$0.00063672 CL$0.00065861 CL$0.00064838 - -
May-11 2022 CL$0.00076247 CL$0.00072419 CL$0.00078579 CL$0.00077669 CL$17,058 -
May-10 2022 CL$0.00077631 CL$0.000753 CL$0.00080559 CL$0.0007855 CL$17,058 -
May-05 2022 CL$0.00093722 CL$0.00093106 CL$0.00100128 CL$0.00098214 CL$82,446 -
May-04 2022 CL$0.00098328 CL$0.00095797 CL$0.00098612 CL$0.00096044 CL$86,236 -
Apr-29 2022 CL$0.00096546 CL$0.00095712 CL$0.00100327 CL$0.00099635 CL$30,325 -
Apr-28 2022 CL$0.00099531 CL$0.00099531 CL$0.00099664 CL$0.00099579 CL$31,272 -
Apr-26 2022 CL$0.00094878 CL$0.00093637 CL$0.00099749 CL$0.00098811 CL$11,372 -
Apr-25 2022 CL$0.00098839 CL$0.00094348 CL$0.00098896 CL$0.0009683 CL$18,005 -
Apr-18 2022 CL$0.00101265 CL$0.00097371 CL$0.00103587 CL$0.00101493 CL$2,843 -
Apr-17 2022 CL$0.00100735 CL$0.00100384 CL$0.00102289 CL$0.00101777 CL$2,843 -
Apr-11 2022 CL$0.00099512 CL$0.00099512 CL$0.00103578 CL$0.00103578 CL$9,477 -
Apr-10 2022 CL$0.00103578 CL$0.00103227 CL$0.00105606 CL$0.0010462 CL$10,424 -
Apr-09 2022 CL$0.00104952 CL$0.00102791 CL$0.00105511 CL$0.00103767 CL$39,801 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.