Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 48 Seconds ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00068277 AR$0.00059792 AR$0.00069401 AR$0.00060811 - -
May-12 2022 AR$0.00060829 AR$0.00059011 AR$0.0006104 AR$0.00060091 - -
May-11 2022 AR$0.00070665 AR$0.00067117 AR$0.00072826 AR$0.00071983 AR$15,809 -
May-10 2022 AR$0.00071948 AR$0.00069787 AR$0.00074662 AR$0.000728 AR$15,809 -
May-05 2022 AR$0.00086861 AR$0.0008629 AR$0.00092798 AR$0.00091024 AR$76,410 -
May-04 2022 AR$0.00091129 AR$0.00088784 AR$0.00091393 AR$0.00089013 AR$79,923 -
Apr-29 2022 AR$0.00089478 AR$0.00088705 AR$0.00092982 AR$0.00092341 AR$28,105 -
Apr-28 2022 AR$0.00092245 AR$0.00092245 AR$0.00092368 AR$0.00092289 AR$28,983 -
Apr-26 2022 AR$0.00087932 AR$0.00086782 AR$0.00092447 AR$0.00091577 AR$10,539 -
Apr-25 2022 AR$0.00091604 AR$0.00087441 AR$0.00091656 AR$0.00089742 AR$16,687 -
Apr-18 2022 AR$0.00093852 AR$0.00090242 AR$0.00096004 AR$0.00094063 AR$2,635 -
Apr-17 2022 AR$0.0009336 AR$0.00093035 AR$0.000948 AR$0.00094326 AR$2,635 -
Apr-11 2022 AR$0.00092227 AR$0.00092227 AR$0.00095995 AR$0.00095995 AR$8,783 -
Apr-10 2022 AR$0.00095995 AR$0.0009567 AR$0.00097874 AR$0.00096961 AR$9,661 -
Apr-09 2022 AR$0.00097268 AR$0.00095266 AR$0.00097787 AR$0.00096171 AR$36,888 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.