Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000013011 NZ$0.0000011394 NZ$0.0000013225 NZ$0.0000011588 - -
May-12 2022 NZ$0.0000011592 NZ$0.0000011245 NZ$0.0000011632 NZ$0.0000011451 - -
May-11 2022 NZ$0.0000013466 NZ$0.000001279 NZ$0.0000013878 NZ$0.0000013717 NZ$30 -
May-10 2022 NZ$0.0000013711 NZ$0.0000013299 NZ$0.0000014228 NZ$0.0000013873 NZ$30 -
May-05 2022 NZ$0.0000016552 NZ$0.0000016444 NZ$0.0000017684 NZ$0.0000017346 NZ$146 -
May-04 2022 NZ$0.0000017366 NZ$0.0000016919 NZ$0.0000017416 NZ$0.0000016963 NZ$152 -
Apr-29 2022 NZ$0.0000017051 NZ$0.0000016904 NZ$0.0000017719 NZ$0.0000017597 NZ$54 -
Apr-28 2022 NZ$0.0000017578 NZ$0.0000017578 NZ$0.0000017602 NZ$0.0000017587 NZ$55 -
Apr-26 2022 NZ$0.0000016757 NZ$0.0000016537 NZ$0.0000017617 NZ$0.0000017451 NZ$20 -
Apr-25 2022 NZ$0.0000017456 NZ$0.0000016663 NZ$0.0000017466 NZ$0.0000017101 NZ$32 -
Apr-18 2022 NZ$0.0000017885 NZ$0.0000017197 NZ$0.0000018295 NZ$0.0000017925 NZ$5 -
Apr-17 2022 NZ$0.0000017791 NZ$0.0000017729 NZ$0.0000018066 NZ$0.0000017975 NZ$5 -
Apr-11 2022 NZ$0.0000017575 NZ$0.0000017575 NZ$0.0000018293 NZ$0.0000018293 NZ$17 -
Apr-10 2022 NZ$0.0000018293 NZ$0.0000018231 NZ$0.0000018651 NZ$0.0000018477 NZ$18 -
Apr-09 2022 NZ$0.0000018536 NZ$0.0000018154 NZ$0.0000018635 NZ$0.0000018327 NZ$70 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.