Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Gummy Beans GUMMIE

Gummy Beans (GUMMIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.0000031466 zł0.0000027556 zł0.0000031984 zł0.0000028025 - -
May-12 2022 zł0.0000028034 zł0.0000027196 zł0.0000028131 zł0.0000027694 - -
May-11 2022 zł0.0000032567 zł0.0000030932 zł0.0000033563 zł0.0000033174 zł73 -
May-10 2022 zł0.0000033158 zł0.0000032162 zł0.0000034409 zł0.0000033551 zł73 -
May-05 2022 zł0.0000040031 zł0.0000039768 zł0.0000042767 zł0.0000041949 zł352 -
May-04 2022 zł0.0000041998 zł0.0000040917 zł0.0000042119 zł0.0000041023 zł368 -
Apr-29 2022 zł0.0000041237 zł0.0000040881 zł0.0000042852 zł0.0000042557 zł130 -
Apr-28 2022 zł0.0000042512 zł0.0000042512 zł0.0000042569 zł0.0000042532 zł134 -
Apr-26 2022 zł0.0000040525 zł0.0000039994 zł0.0000042605 zł0.0000042204 zł49 -
Apr-25 2022 zł0.0000042217 zł0.0000040298 zł0.0000042241 zł0.0000041358 zł77 -
Apr-18 2022 zł0.0000043253 zł0.0000041589 zł0.0000044244 zł0.000004335 zł12 -
Apr-17 2022 zł0.0000043026 zł0.0000042876 zł0.000004369 zł0.0000043471 zł12 -
Apr-11 2022 zł0.0000042504 zł0.0000042504 zł0.000004424 zł0.000004424 zł40 -
Apr-10 2022 zł0.000004424 zł0.0000044091 zł0.0000045107 zł0.0000044686 zł45 -
Apr-09 2022 zł0.0000044827 zł0.0000043904 zł0.0000045066 zł0.0000044321 zł170 -

Historical and market price analysis of Gummy Beans (GUMMIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.