Market Cap NZ$4.14T -1.02%
Volume 24h NZ$188.03B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2023 NZ$0.062702 NZ$0.062702 NZ$0.062702 NZ$0.062702 - -
May-25 2023 NZ$0.062702 NZ$0.062702 NZ$0.062702 NZ$0.062702 - -
May-24 2023 NZ$0.062702 NZ$0.062702 NZ$0.062702 NZ$0.062702 - -
May-23 2023 NZ$0.062702 NZ$0.062702 NZ$0.062702 NZ$0.062702 - -
May-22 2023 NZ$0.062702 NZ$0.062702 NZ$0.062702 NZ$0.062702 - -
May-21 2023 NZ$0.062702 NZ$0.062702 NZ$0.062702 NZ$0.062702 - -
May-20 2023 NZ$0.062702 NZ$0.062489 NZ$0.062725 NZ$0.062651 - -
May-19 2023 NZ$0.062647 NZ$0.062481 NZ$0.062719 NZ$0.062515 NZ$1 -
May-18 2023 NZ$0.062515 NZ$0.062515 NZ$0.062515 NZ$0.062515 - -
May-17 2023 NZ$0.062515 NZ$0.062471 NZ$0.063463 NZ$0.063158 - -
May-16 2023 NZ$0.06315 NZ$0.062956 NZ$0.063954 NZ$0.063954 NZ$1 -
May-15 2023 NZ$0.063954 NZ$0.063089 NZ$0.06408 NZ$0.063275 - -
May-14 2023 NZ$0.063275 NZ$0.063058 NZ$0.063923 NZ$0.063058 NZ$26 -
May-13 2023 NZ$0.063061 NZ$0.062455 NZ$0.0632 NZ$0.062455 NZ$3 -
May-12 2023 NZ$0.062467 NZ$0.061114 NZ$0.062868 NZ$0.062868 NZ$92 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.