Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2023 CHF0.033666 CHF0.033666 CHF0.033666 CHF0.033666 - -
May-25 2023 CHF0.033666 CHF0.033666 CHF0.033666 CHF0.033666 - -
May-24 2023 CHF0.033666 CHF0.033666 CHF0.033666 CHF0.033666 - -
May-23 2023 CHF0.033666 CHF0.033666 CHF0.033666 CHF0.033666 - -
May-22 2023 CHF0.033666 CHF0.033666 CHF0.033666 CHF0.033666 - -
May-21 2023 CHF0.033666 CHF0.033666 CHF0.033666 CHF0.033666 - -
May-20 2023 CHF0.033666 CHF0.033551 CHF0.033678 CHF0.033639 - -
May-19 2023 CHF0.033636 CHF0.033547 CHF0.033675 CHF0.033565 CHF1 -
May-18 2023 CHF0.033565 CHF0.033565 CHF0.033565 CHF0.033565 - -
May-17 2023 CHF0.033565 CHF0.033542 CHF0.034074 CHF0.03391 - -
May-16 2023 CHF0.033906 CHF0.033802 CHF0.034338 CHF0.034338 CHF1 -
May-15 2023 CHF0.034338 CHF0.033873 CHF0.034406 CHF0.033973 - -
May-14 2023 CHF0.033973 CHF0.033857 CHF0.034321 CHF0.033857 CHF14 -
May-13 2023 CHF0.033859 CHF0.033533 CHF0.033933 CHF0.033533 CHF2 -
May-12 2023 CHF0.03354 CHF0.032813 CHF0.033755 CHF0.033755 CHF49 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.