Market Cap Tk275.41T 1.75%
Volume 24h Tk11.63T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2023 Tk4.0971 Tk4.0971 Tk4.0971 Tk4.0971 - -
May-25 2023 Tk4.0971 Tk4.0971 Tk4.0971 Tk4.0971 - -
May-24 2023 Tk4.0971 Tk4.0971 Tk4.0971 Tk4.0971 - -
May-23 2023 Tk4.0971 Tk4.0971 Tk4.0971 Tk4.0971 - -
May-22 2023 Tk4.0971 Tk4.0971 Tk4.0971 Tk4.0971 - -
May-21 2023 Tk4.0971 Tk4.0971 Tk4.0971 Tk4.0971 - -
May-20 2023 Tk4.0971 Tk4.0831 Tk4.0985 Tk4.0937 - -
May-19 2023 Tk4.0935 Tk4.0826 Tk4.0982 Tk4.0848 Tk74 -
May-18 2023 Tk4.0848 Tk4.0848 Tk4.0848 Tk4.0848 - -
May-17 2023 Tk4.0848 Tk4.0819 Tk4.1468 Tk4.1268 - -
May-16 2023 Tk4.1263 Tk4.1136 Tk4.1788 Tk4.1788 Tk69 -
May-15 2023 Tk4.1788 Tk4.1223 Tk4.1871 Tk4.1345 - -
May-14 2023 Tk4.1345 Tk4.1203 Tk4.1768 Tk4.1203 Tk1,684 -
May-13 2023 Tk4.1205 Tk4.0809 Tk4.1296 Tk4.0809 Tk186 -
May-12 2023 Tk4.0817 Tk3.9933 Tk4.1079 Tk4.1079 Tk6,003 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.