Market Cap AU$3.76T -1.61%
Volume 24h AU$178.23B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2023 AU$0.056992 AU$0.056992 AU$0.056992 AU$0.056992 - -
May-25 2023 AU$0.056992 AU$0.056992 AU$0.056992 AU$0.056992 - -
May-24 2023 AU$0.056992 AU$0.056992 AU$0.056992 AU$0.056992 - -
May-23 2023 AU$0.056992 AU$0.056992 AU$0.056992 AU$0.056992 - -
May-22 2023 AU$0.056992 AU$0.056992 AU$0.056992 AU$0.056992 - -
May-21 2023 AU$0.056992 AU$0.056992 AU$0.056992 AU$0.056992 - -
May-20 2023 AU$0.056992 AU$0.056799 AU$0.057013 AU$0.056946 - -
May-19 2023 AU$0.056942 AU$0.056791 AU$0.057008 AU$0.056822 AU$1 -
May-18 2023 AU$0.056822 AU$0.056822 AU$0.056822 AU$0.056822 - -
May-17 2023 AU$0.056822 AU$0.056782 AU$0.057684 AU$0.057406 - -
May-16 2023 AU$0.0574 AU$0.057223 AU$0.05813 AU$0.05813 AU$1 -
May-15 2023 AU$0.05813 AU$0.057344 AU$0.058245 AU$0.057513 - -
May-14 2023 AU$0.057513 AU$0.057315 AU$0.058102 AU$0.057316 AU$23 -
May-13 2023 AU$0.057319 AU$0.056767 AU$0.057445 AU$0.056767 AU$3 -
May-12 2023 AU$0.056779 AU$0.055549 AU$0.057143 AU$0.057143 AU$84 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.