Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GTI Token GTI

GTI Token (GTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2023 RM0.177537 RM0.177537 RM0.177537 RM0.177537 - -
May-25 2023 RM0.177537 RM0.177537 RM0.177537 RM0.177537 - -
May-24 2023 RM0.177537 RM0.177537 RM0.177537 RM0.177537 - -
May-23 2023 RM0.177537 RM0.177537 RM0.177537 RM0.177537 - -
May-22 2023 RM0.177537 RM0.177537 RM0.177537 RM0.177537 - -
May-21 2023 RM0.177537 RM0.177537 RM0.177537 RM0.177537 - -
May-20 2023 RM0.177537 RM0.176933 RM0.1776 RM0.177393 - -
May-19 2023 RM0.177381 RM0.17691 RM0.177584 RM0.177006 RM3 -
May-18 2023 RM0.177006 RM0.177006 RM0.177006 RM0.177006 - -
May-17 2023 RM0.177006 RM0.176881 RM0.179691 RM0.178827 - -
May-16 2023 RM0.178806 RM0.178255 RM0.18108 RM0.18108 RM3 -
May-15 2023 RM0.18108 RM0.178631 RM0.181438 RM0.179157 - -
May-14 2023 RM0.179157 RM0.178543 RM0.180992 RM0.178544 RM73 -
May-13 2023 RM0.178553 RM0.176836 RM0.178947 RM0.176836 RM8 -
May-12 2023 RM0.176872 RM0.17304 RM0.178007 RM0.178007 RM260 -

Historical and market price analysis of GTI Token (GTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.